Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.95 | 6.95 | 6.92 | 6.95 | 3000.00 |
| 29 Apr, 2025 | 7.04 | 7.04 | 6.96 | 6.96 | 4600.00 |
| 28 Apr, 2025 | 7.07 | 7.22 | 7.01 | 7.04 | 6900.00 |
| 25 Apr, 2025 | 7.18 | 7.2 | 7.07 | 7.19 | 7600.00 |
| 24 Apr, 2025 | 7.2 | 7.2 | 7.03 | 7.03 | 5800.00 |
| 23 Apr, 2025 | 7.39 | 7.43 | 7.19 | 7.19 | 1600.00 |
| 22 Apr, 2025 | 7.5 | 7.74 | 7.26 | 7.26 | 14 Thousand |
| 17 Apr, 2025 | 7.5 | 7.52 | 7.5 | 7.5 | 3300.00 |
| 16 Apr, 2025 | 7.68 | 7.68 | 7.5 | 7.5 | 2200.00 |
| 15 Apr, 2025 | 7.5 | 7.69 | 7.5 | 7.5 | 8600.00 |
ELMA
AZM
300314
9506
BACRP
002075