Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.89 | 8.01 | 7.79 | 7.95 | 2400.00 |
| 14 May, 2025 | 7.81 | 8.0 | 7.6 | 7.78 | 22.9 Thousand |
| 13 May, 2025 | 7.32 | 7.6 | 7.3 | 7.5 | 3700.00 |
| 12 May, 2025 | 7.44 | 7.53 | 7.4 | 7.44 | 5700.00 |
| 09 May, 2025 | 7.37 | 7.6 | 7.37 | 7.39 | 5200.00 |
| 08 May, 2025 | 6.94 | 7.26 | 6.9 | 6.95 | 20.7 Thousand |
| 07 May, 2025 | 6.87 | 6.95 | 6.82 | 6.82 | 5400.00 |
| 06 May, 2025 | 6.9 | 6.97 | 6.82 | 6.82 | 12.9 Thousand |
| 05 May, 2025 | 6.91 | 6.94 | 6.81 | 6.81 | 10 Thousand |
| 02 May, 2025 | 6.93 | 7.05 | 6.91 | 6.91 | 5400.00 |
ELMA
AZM
300314
9506
BACRP
002075