Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.29 | 7.6 | 7.29 | 7.5 | 5500.00 |
| 11 Apr, 2025 | 7.08 | 7.4 | 7.01 | 7.4 | 7400.00 |
| 10 Apr, 2025 | 7.25 | 7.27 | 7.05 | 7.05 | 10 Thousand |
| 09 Apr, 2025 | 6.78 | 7.35 | 6.75 | 6.75 | 20.8 Thousand |
| 08 Apr, 2025 | 6.9 | 6.95 | 6.7 | 6.7 | 1200.00 |
| 07 Apr, 2025 | 7.0 | 7.14 | 6.6 | 6.78 | 24 Thousand |
| 04 Apr, 2025 | 7.23 | 7.23 | 6.75 | 7.14 | 5000.00 |
| 03 Apr, 2025 | 7.09 | 7.43 | 6.78 | 7.38 | 24.5 Thousand |
| 02 Apr, 2025 | 6.73 | 6.75 | 6.5 | 6.53 | 14.8 Thousand |
| 01 Apr, 2025 | 6.43 | 6.56 | 6.4 | 6.4 | 7100.00 |
ELMA
AZM
300314
9506
BACRP
002075