Alpargatas S.A. (ALPA3.SA)
BRL 5.8
(-0.85%)
BRL 5.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.93 | 7.0 | 6.83 | 6.83 | 2300.00 |
| 02 Oct, 2024 | 6.92 | 6.94 | 6.92 | 6.93 | 2100.00 |
| 01 Oct, 2024 | 6.91 | 6.93 | 6.9 | 6.9 | 6400.00 |
| 30 Sep, 2024 | 7.29 | 7.29 | 6.91 | 6.91 | 5500.00 |
| 27 Sep, 2024 | 7.03 | 7.06 | 7.0 | 7.0 | 1900.00 |
| 26 Sep, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1700.00 |
| 25 Sep, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 2800.00 |
| 24 Sep, 2024 | 7.17 | 7.2 | 7.05 | 7.05 | 2800.00 |
| 23 Sep, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 1700.00 |
| 20 Sep, 2024 | 7.17 | 7.3 | 7.0 | 7.3 | 5400.00 |
ELMA
AZM
300314
9506
BACRP
002075