Alpargatas S.A. (ALPA3.SA)
BRL 5.8
(-0.85%)
BRL 5.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 15.1 Thousand |
| 18 Sep, 2024 | 7.4 | 7.58 | 7.26 | 7.4 | 7500.00 |
| 17 Sep, 2024 | 7.4 | 7.52 | 7.39 | 7.39 | 1400.00 |
| 16 Sep, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 10.3 Thousand |
| 13 Sep, 2024 | 7.46 | 7.47 | 7.35 | 7.45 | 3800.00 |
| 12 Sep, 2024 | 7.22 | 7.33 | 7.22 | 7.3 | 2400.00 |
| 11 Sep, 2024 | 7.32 | 7.4 | 7.2 | 7.2 | 9700.00 |
| 10 Sep, 2024 | 7.47 | 7.47 | 7.27 | 7.27 | 6000.00 |
| 09 Sep, 2024 | 7.7 | 7.7 | 7.45 | 7.45 | 1000.00 |
| 06 Sep, 2024 | 7.66 | 7.82 | 7.63 | 7.72 | 6600.00 |
ELMA
AZM
300314
9506
BACRP
002075