Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.45 | 6.45 | 6.12 | 6.12 | 5992.00 |
| 11 Feb, 2025 | 6.07 | 6.47 | 6.02 | 6.45 | 45.5 Thousand |
| 10 Feb, 2025 | 6.23 | 6.4 | 6.08 | 6.17 | 8125.00 |
| 07 Feb, 2025 | 6.15 | 6.38 | 6.06 | 6.31 | 24.27 Thousand |
| 06 Feb, 2025 | 5.9 | 6.3 | 5.9 | 6.06 | 24.88 Thousand |
| 05 Feb, 2025 | 5.78 | 5.96 | 5.78 | 5.8 | 6398.00 |
| 04 Feb, 2025 | 5.78 | 5.99 | 5.66 | 5.83 | 20.11 Thousand |
| 03 Feb, 2025 | 5.78 | 5.98 | 5.77 | 5.78 | 4570.00 |
| 31 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 166.72 Thousand |
| 30 Jan, 2025 | 5.64 | 5.95 | 5.64 | 5.77 | 5890.00 |
ELMA
AZM
300314
9506
BACRP
002075