Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.75 | 5.75 | 5.63 | 5.63 | 2539.00 |
| 28 Jan, 2025 | 5.88 | 5.89 | 5.62 | 5.62 | 7922.00 |
| 27 Jan, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 101.00 |
| 24 Jan, 2025 | 5.77 | 5.88 | 5.77 | 5.77 | 1218.00 |
| 23 Jan, 2025 | 5.82 | 5.82 | 5.76 | 5.76 | 2437.00 |
| 22 Jan, 2025 | 6.01 | 6.01 | 5.86 | 5.86 | 710.00 |
| 21 Jan, 2025 | 5.79 | 6.06 | 5.79 | 5.81 | 9242.00 |
| 20 Jan, 2025 | 5.9 | 5.91 | 5.75 | 5.75 | 2234.00 |
| 17 Jan, 2025 | 5.91 | 5.96 | 5.86 | 5.9 | 4265.00 |
| 16 Jan, 2025 | 5.76 | 5.95 | 5.76 | 5.82 | 3148.00 |
ELMA
AZM
300314
9506
BACRP
002075