Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.81 | 5.96 | 5.71 | 5.71 | 4367.00 |
| 27 Dec, 2024 | 5.86 | 5.95 | 5.78 | 5.78 | 1523.00 |
| 26 Dec, 2024 | 5.84 | 6.04 | 5.77 | 5.77 | 11.68 Thousand |
| 23 Dec, 2024 | 5.91 | 5.91 | 5.72 | 5.72 | 11.17 Thousand |
| 20 Dec, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 101.00 |
| 19 Dec, 2024 | 5.73 | 6.2 | 5.73 | 5.79 | 9953.00 |
| 18 Dec, 2024 | 5.94 | 6.09 | 5.71 | 5.71 | 33 Thousand |
| 17 Dec, 2024 | 5.72 | 5.98 | 5.72 | 5.76 | 6297.00 |
| 16 Dec, 2024 | 5.85 | 5.93 | 5.71 | 5.71 | 12.39 Thousand |
| 13 Dec, 2024 | 5.85 | 5.91 | 5.85 | 5.85 | 710.00 |
ELMA
AZM
300314
9506
BACRP
002075