Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.11 | 6.17 | 6.03 | 6.05 | 6398.00 |
| 11 Nov, 2024 | 6.2 | 6.37 | 5.99 | 6.19 | 9445.00 |
| 08 Nov, 2024 | 6.37 | 6.37 | 6.06 | 6.23 | 9242.00 |
| 07 Nov, 2024 | 6.17 | 6.45 | 6.17 | 6.37 | 9445.00 |
| 06 Nov, 2024 | 6.19 | 6.33 | 6.13 | 6.16 | 29.55 Thousand |
| 05 Nov, 2024 | 6.21 | 6.21 | 6.1 | 6.1 | 17.26 Thousand |
| 04 Nov, 2024 | 6.29 | 6.32 | 6.2 | 6.21 | 14.11 Thousand |
| 01 Nov, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 710.00 |
| 31 Oct, 2024 | 6.35 | 6.35 | 6.21 | 6.21 | 1726.00 |
| 30 Oct, 2024 | 6.38 | 6.38 | 6.3 | 6.3 | 36.25 Thousand |
ELMA
AZM
300314
9506
BACRP
002075