Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.61 21.7 21.39 21.7 454.69 Thousand
09 Jan, 2024 22.27 22.3 21.47 21.73 776.47 Thousand
08 Jan, 2024 21.67 22.22 21.51 22.22 519.16 Thousand
05 Jan, 2024 22.02 22.74 21.93 22.61 851.28 Thousand
04 Jan, 2024 22.61 22.71 21.97 22.03 1.02 Million
03 Jan, 2024 21.93 22.76 21.93 22.51 1.26 Million
02 Jan, 2024 23.13 23.13 21.98 22.07 2.01 Million
28 Dec, 2023 22.65 23.25 22.55 23.25 747.16 Thousand
27 Dec, 2023 22.47 22.86 22.38 22.65 578 Thousand
26 Dec, 2023 22.55 22.74 22.29 22.39 703.87 Thousand