Banco ABC Brasil S.A. (ABCB4.SA)

BRL 19.97

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.08 19.27 18.96 18.99 744.5 Thousand
02 Jan, 2025 19.6 19.6 18.95 19.18 1.07 Million
30 Dec, 2024 19.91 19.91 19.31 19.31 1.69 Million
27 Dec, 2024 19.84 20.25 19.69 19.89 1.09 Million
26 Dec, 2024 19.46 20.1 19.46 19.81 4.77 Million
23 Dec, 2024 19.64 19.69 19.35 19.41 592.97 Thousand
20 Dec, 2024 19.15 19.61 19.15 19.48 1.18 Million
19 Dec, 2024 19.24 19.38 19.13 19.3 398.2 Thousand
18 Dec, 2024 19.6 19.61 19.14 19.14 1.06 Million
17 Dec, 2024 19.49 19.76 19.48 19.6 675.28 Thousand