Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.39 21.52 21.2 21.35 331.6 Thousand
06 May, 2025 21.51 21.62 21.29 21.39 306.9 Thousand
05 May, 2025 21.85 21.85 21.45 21.59 409.2 Thousand
02 May, 2025 21.7 21.86 21.47 21.64 558.2 Thousand
30 Apr, 2025 21.45 21.81 21.3 21.7 569.1 Thousand
29 Apr, 2025 21.39 21.6 21.23 21.5 351.8 Thousand
28 Apr, 2025 21.37 21.43 21.05 21.2 455.5 Thousand
25 Apr, 2025 20.99 21.46 20.76 21.37 602.6 Thousand
24 Apr, 2025 20.75 20.99 20.6 20.9 564 Thousand
23 Apr, 2025 20.14 20.76 20.14 20.71 575.4 Thousand