BRL 21.64
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.26 | 21.26 | 20.96 | 21.06 | 17.9 Thousand |
12 Jun, 2025 | 20.95 | 21.01 | 20.9 | 20.98 | 17.5 Thousand |
11 Jun, 2025 | 21.01 | 21.01 | 20.81 | 20.91 | 28 Thousand |
10 Jun, 2025 | 21.18 | 21.18 | 20.95 | 21.0 | 20.2 Thousand |
09 Jun, 2025 | 21.3 | 21.34 | 21.04 | 21.09 | 18.5 Thousand |
06 Jun, 2025 | 21.37 | 21.5 | 21.1 | 21.44 | 506.8 Thousand |
05 Jun, 2025 | 21.38 | 21.56 | 21.27 | 21.37 | 355.3 Thousand |
04 Jun, 2025 | 21.1 | 21.52 | 21.1 | 21.42 | 485.3 Thousand |
03 Jun, 2025 | 21.1 | 21.27 | 20.89 | 21.06 | 375.4 Thousand |
02 Jun, 2025 | 20.97 | 21.42 | 20.88 | 20.94 | 351.1 Thousand |
VOW
300040
CRTDW
ASKE
RUNS
DEO