Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 21.3 21.34 21.04 21.09 18.5 Thousand
06 Jun, 2025 21.37 21.5 21.1 21.44 506.8 Thousand
05 Jun, 2025 21.38 21.56 21.27 21.37 355.3 Thousand
04 Jun, 2025 21.1 21.52 21.1 21.42 485.3 Thousand
03 Jun, 2025 21.1 21.27 20.89 21.06 375.4 Thousand
02 Jun, 2025 20.97 21.42 20.88 20.94 351.1 Thousand
30 May, 2025 21.54 21.57 20.95 20.95 615.5 Thousand
29 May, 2025 22.14 22.14 21.5 21.5 426.3 Thousand
28 May, 2025 22.15 22.15 21.88 22.14 374.9 Thousand
27 May, 2025 22.05 22.21 21.9 22.14 522 Thousand