Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.33 22.84 21.36 22.14 1.45 Million
06 Feb, 2024 22.3 22.56 21.76 22.37 1.11 Million
05 Feb, 2024 22.47 22.62 22.2 22.37 639.54 Thousand
02 Feb, 2024 22.7 22.99 22.29 22.47 1.01 Million
01 Feb, 2024 22.05 22.7 21.62 22.7 1.09 Million
31 Jan, 2024 21.45 22.08 21.38 22.05 718.71 Thousand
30 Jan, 2024 21.36 21.44 21.24 21.38 311.71 Thousand
29 Jan, 2024 21.41 21.45 21.16 21.36 431.66 Thousand
26 Jan, 2024 21.44 21.56 21.27 21.47 408.62 Thousand
25 Jan, 2024 21.88 21.88 21.29 21.31 615.2 Thousand