Banco ABC Brasil S.A. (ABCB4.SA)

BRL 19.97

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.08 19.29 18.99 19.29 729.61 Thousand
19 Sep, 2023 19.1 19.29 18.92 19.12 732.08 Thousand
18 Sep, 2023 19.31 19.31 18.85 19.11 613.1 Thousand
15 Sep, 2023 18.75 19.26 18.59 19.26 807.03 Thousand
14 Sep, 2023 17.89 18.89 17.89 18.74 1.13 Million