Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22.27 22.4 22.13 22.17 373.2 Thousand
21 Dec, 2023 22.2 22.33 22.06 22.08 380.74 Thousand
20 Dec, 2023 22.63 22.63 22.01 22.01 449.33 Thousand
19 Dec, 2023 22.29 22.64 22.18 22.63 1.14 Million
18 Dec, 2023 22.37 22.48 21.78 22.21 629.15 Thousand
15 Dec, 2023 22.01 22.37 21.95 22.37 640.99 Thousand
14 Dec, 2023 21.82 22.08 21.69 22.0 680.51 Thousand
13 Dec, 2023 21.27 21.82 21.27 21.74 362.86 Thousand
12 Dec, 2023 21.62 21.62 21.33 21.36 507.36 Thousand
11 Dec, 2023 21.31 21.62 21.27 21.62 402.27 Thousand