Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.24 | 8.26 | 8.05 | 8.25 | 60.1 Thousand |
| 01 Feb, 2024 | 8.32 | 8.35 | 8.03 | 8.16 | 81.2 Thousand |
| 31 Jan, 2024 | 8.32 | 8.54 | 8.21 | 8.45 | 89.6 Thousand |
| 30 Jan, 2024 | 8.38 | 8.38 | 8.14 | 8.32 | 66.8 Thousand |
| 29 Jan, 2024 | 8.45 | 8.47 | 8.13 | 8.37 | 64.7 Thousand |
| 26 Jan, 2024 | 8.4 | 8.49 | 8.31 | 8.44 | 31.8 Thousand |
| 25 Jan, 2024 | 8.4 | 8.43 | 8.27 | 8.35 | 23.4 Thousand |
| 24 Jan, 2024 | 8.5 | 8.61 | 8.24 | 8.3 | 26 Thousand |
| 23 Jan, 2024 | 8.31 | 8.5 | 8.31 | 8.4 | 29 Thousand |
| 22 Jan, 2024 | 8.54 | 8.54 | 8.35 | 8.35 | 42.9 Thousand |
6245
ATV
LBT
0IJV
DFH
HY