Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 9.95
(-1.49%)
BRL 9.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.01 | 9.12 | 8.74 | 9.0 | 138.7 Thousand |
| 19 Sep, 2023 | 9.2 | 9.28 | 8.72 | 9.01 | 304.3 Thousand |
| 18 Sep, 2023 | 9.15 | 9.62 | 9.05 | 9.29 | 235.4 Thousand |
| 15 Sep, 2023 | 8.6 | 9.2 | 8.49 | 9.15 | 340.8 Thousand |
| 14 Sep, 2023 | 8.36 | 8.78 | 8.21 | 8.6 | 276.4 Thousand |
6245
ATV
LBT
0IJV
DFH
HY