Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 9.95
(-1.49%)
BRL 9.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.87 | 9.89 | 9.27 | 9.5 | 178.2 Thousand |
| 03 Oct, 2023 | 9.44 | 9.6 | 9.04 | 9.6 | 173 Thousand |
| 02 Oct, 2023 | 9.85 | 9.89 | 9.27 | 9.56 | 122.1 Thousand |
| 29 Sep, 2023 | 9.23 | 9.77 | 9.16 | 9.77 | 167.1 Thousand |
| 28 Sep, 2023 | 8.65 | 9.15 | 8.64 | 9.15 | 152.7 Thousand |
| 27 Sep, 2023 | 8.51 | 8.62 | 8.15 | 8.46 | 135 Thousand |
| 26 Sep, 2023 | 8.53 | 8.57 | 8.37 | 8.5 | 103.1 Thousand |
| 25 Sep, 2023 | 8.86 | 8.99 | 8.37 | 8.65 | 155.7 Thousand |
| 22 Sep, 2023 | 8.98 | 9.12 | 8.77 | 8.8 | 136.5 Thousand |
| 21 Sep, 2023 | 9.01 | 9.01 | 8.63 | 8.73 | 249.8 Thousand |
6245
ATV
LBT
0IJV
DFH
HY