Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.16 | 8.21 | 8.0 | 8.0 | 47.3 Thousand |
| 05 Mar, 2024 | 8.22 | 8.28 | 8.05 | 8.05 | 77.3 Thousand |
| 04 Mar, 2024 | 8.29 | 8.34 | 8.21 | 8.21 | 32.3 Thousand |
| 01 Mar, 2024 | 8.53 | 8.56 | 8.29 | 8.29 | 30 Thousand |
| 29 Feb, 2024 | 8.51 | 8.56 | 8.25 | 8.5 | 49.3 Thousand |
| 28 Feb, 2024 | 8.77 | 8.77 | 8.53 | 8.53 | 73.5 Thousand |
| 27 Feb, 2024 | 8.91 | 8.94 | 8.57 | 8.65 | 100.9 Thousand |
| 26 Feb, 2024 | 8.71 | 8.9 | 8.63 | 8.87 | 50.2 Thousand |
| 23 Feb, 2024 | 8.95 | 8.95 | 8.7 | 8.84 | 35.1 Thousand |
| 22 Feb, 2024 | 8.88 | 9.07 | 8.68 | 9.07 | 57.9 Thousand |
6245
ATV
LBT
0IJV
DFH
HY