Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.31 | 9.49 | 9.07 | 9.4 | 261.9 Thousand |
| 03 Apr, 2024 | 9.25 | 9.38 | 9.14 | 9.28 | 148.3 Thousand |
| 02 Apr, 2024 | 9.2 | 9.25 | 8.91 | 9.25 | 92.6 Thousand |
| 01 Apr, 2024 | 9.17 | 9.22 | 9.02 | 9.2 | 51.9 Thousand |
| 28 Mar, 2024 | 9.0 | 9.17 | 8.83 | 9.17 | 272.4 Thousand |
| 27 Mar, 2024 | 9.0 | 9.0 | 8.72 | 8.89 | 131.3 Thousand |
| 26 Mar, 2024 | 8.79 | 9.01 | 8.29 | 8.95 | 227.6 Thousand |
| 25 Mar, 2024 | 8.71 | 9.0 | 8.58 | 8.86 | 223.8 Thousand |
| 22 Mar, 2024 | 8.23 | 8.56 | 8.15 | 8.56 | 334.1 Thousand |
| 21 Mar, 2024 | 7.17 | 7.81 | 7.17 | 7.65 | 265.9 Thousand |
6245
ATV
LBT
0IJV
DFH
HY