Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.97 | 10.6 | 9.61 | 10.03 | 130.2 Thousand |
| 18 Apr, 2024 | 10.02 | 10.94 | 9.64 | 9.99 | 184.8 Thousand |
| 17 Apr, 2024 | 9.03 | 10.17 | 8.64 | 10.0 | 220.8 Thousand |
| 16 Apr, 2024 | 8.91 | 9.05 | 8.29 | 8.91 | 412 Thousand |
| 15 Apr, 2024 | 9.78 | 9.81 | 8.77 | 8.77 | 489.3 Thousand |
| 12 Apr, 2024 | 10.07 | 10.18 | 9.23 | 9.78 | 245 Thousand |
| 11 Apr, 2024 | 9.95 | 10.11 | 9.77 | 10.07 | 126.3 Thousand |
| 10 Apr, 2024 | 9.71 | 9.98 | 9.48 | 9.96 | 144.7 Thousand |
| 09 Apr, 2024 | 9.52 | 9.9 | 9.38 | 9.73 | 185.3 Thousand |
| 08 Apr, 2024 | 9.2 | 9.65 | 8.6 | 9.51 | 308.6 Thousand |
6245
ATV
LBT
0IJV
DFH
HY