Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.77 | 4.9 | 4.75 | 4.8 | 37.2 Thousand |
| 10 Jun, 2025 | 5.26 | 5.26 | 4.96 | 5.04 | 122.1 Thousand |
| 09 Jun, 2025 | 5.48 | 5.55 | 5.44 | 5.48 | 3700.00 |
| 06 Jun, 2025 | 5.74 | 5.74 | 5.41 | 5.41 | 23.3 Thousand |
| 05 Jun, 2025 | 5.53 | 5.67 | 5.53 | 5.66 | 10.9 Thousand |
| 04 Jun, 2025 | 5.72 | 5.83 | 5.51 | 5.53 | 29 Thousand |
| 03 Jun, 2025 | 5.73 | 5.81 | 5.66 | 5.73 | 14 Thousand |
| 02 Jun, 2025 | 5.93 | 6.06 | 5.64 | 5.68 | 54.3 Thousand |
| 30 May, 2025 | 6.01 | 6.09 | 5.63 | 6.09 | 49.5 Thousand |
| 29 May, 2025 | 5.93 | 6.35 | 5.78 | 6.0 | 59.7 Thousand |
6245
ATV
LBT
0IJV
DFH
HY