Centro de Imagem Diagnósticos S.A. (AALR3.SA)

BRL 6.43

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.73 12.92 11.25 11.25 10.1 Million
24 Mar, 2025 12.65 12.9 12.55 12.79 5700.00
21 Mar, 2025 12.65 12.68 12.51 12.65 5800.00
20 Mar, 2025 12.7 12.8 12.45 12.45 10.4 Thousand
19 Mar, 2025 12.56 12.76 12.45 12.74 8900.00
18 Mar, 2025 12.45 12.68 12.45 12.56 5700.00
17 Mar, 2025 12.85 12.94 12.45 12.45 6800.00
14 Mar, 2025 12.69 12.69 12.51 12.52 11.5 Thousand
13 Mar, 2025 12.62 12.71 12.25 12.7 16.3 Thousand
12 Mar, 2025 12.48 12.84 12.34 12.62 11.1 Thousand