BRL 5.2
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 10.44 | 10.84 | 10.43 | 10.67 | 22.7 Thousand |
17 Nov, 2023 | 10.44 | 10.99 | 10.42 | 10.44 | 53.1 Thousand |
16 Nov, 2023 | 10.29 | 10.87 | 10.21 | 10.4 | 101.3 Thousand |
14 Nov, 2023 | 10.23 | 10.4 | 10.16 | 10.29 | 35.8 Thousand |
13 Nov, 2023 | 10.4 | 10.4 | 10.11 | 10.11 | 26 Thousand |
10 Nov, 2023 | 10.4 | 10.4 | 10.2 | 10.4 | 21.8 Thousand |
09 Nov, 2023 | 10.45 | 10.46 | 10.11 | 10.39 | 18.9 Thousand |
08 Nov, 2023 | 10.24 | 10.42 | 10.2 | 10.42 | 58.1 Thousand |
07 Nov, 2023 | 10.22 | 10.24 | 9.98 | 10.23 | 43.9 Thousand |
06 Nov, 2023 | 9.99 | 10.15 | 9.69 | 10.06 | 50.1 Thousand |
6245
ATV
LBT
0IJV
DFH
HY