BRL 5.2
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 9.74 | 9.74 | 9.15 | 9.49 | 104.9 Thousand |
26 Oct, 2023 | 9.52 | 9.88 | 9.52 | 9.73 | 42.5 Thousand |
25 Oct, 2023 | 9.39 | 9.48 | 9.11 | 9.48 | 68.9 Thousand |
24 Oct, 2023 | 8.69 | 9.2 | 8.68 | 9.19 | 80.7 Thousand |
23 Oct, 2023 | 8.75 | 8.93 | 8.45 | 8.61 | 68 Thousand |
20 Oct, 2023 | 9.09 | 9.2 | 8.63 | 8.63 | 599.2 Thousand |
19 Oct, 2023 | 9.25 | 9.35 | 9.07 | 9.07 | 60.7 Thousand |
18 Oct, 2023 | 9.56 | 9.56 | 9.12 | 9.25 | 108.5 Thousand |
17 Oct, 2023 | 10.07 | 10.19 | 9.62 | 9.62 | 134.7 Thousand |
16 Oct, 2023 | 10.57 | 10.57 | 10.06 | 10.06 | 127.2 Thousand |
6245
ATV
LBT
0IJV
DFH
HY