Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.63 | 10.0 | 9.45 | 10.0 | 54 Thousand |
| 01 Nov, 2023 | 9.76 | 9.76 | 9.44 | 9.44 | 36.5 Thousand |
| 31 Oct, 2023 | 9.29 | 9.75 | 9.16 | 9.75 | 66.8 Thousand |
| 30 Oct, 2023 | 9.45 | 9.52 | 9.11 | 9.37 | 111.8 Thousand |
| 27 Oct, 2023 | 9.74 | 9.74 | 9.15 | 9.49 | 104.9 Thousand |
| 26 Oct, 2023 | 9.52 | 9.88 | 9.52 | 9.73 | 42.5 Thousand |
| 25 Oct, 2023 | 9.39 | 9.48 | 9.11 | 9.48 | 68.9 Thousand |
| 24 Oct, 2023 | 8.69 | 9.2 | 8.68 | 9.19 | 80.7 Thousand |
| 23 Oct, 2023 | 8.75 | 8.93 | 8.45 | 8.61 | 68 Thousand |
| 20 Oct, 2023 | 9.09 | 9.2 | 8.63 | 8.63 | 599.2 Thousand |
6245
ATV
LBT
0IJV
DFH
HY