Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.56 | 9.56 | 9.12 | 9.25 | 108.5 Thousand |
| 17 Oct, 2023 | 10.07 | 10.19 | 9.62 | 9.62 | 134.7 Thousand |
| 16 Oct, 2023 | 10.57 | 10.57 | 10.06 | 10.06 | 127.2 Thousand |
| 13 Oct, 2023 | 10.35 | 10.5 | 10.05 | 10.41 | 141.5 Thousand |
| 11 Oct, 2023 | 9.94 | 10.39 | 9.52 | 10.25 | 187.7 Thousand |
| 10 Oct, 2023 | 9.4 | 10.0 | 9.4 | 10.0 | 184.5 Thousand |
| 09 Oct, 2023 | 9.23 | 9.71 | 8.86 | 9.51 | 152 Thousand |
| 06 Oct, 2023 | 9.34 | 9.41 | 8.8 | 9.34 | 150 Thousand |
| 05 Oct, 2023 | 9.49 | 9.49 | 9.06 | 9.34 | 164.9 Thousand |
| 04 Oct, 2023 | 9.87 | 9.89 | 9.27 | 9.5 | 178.2 Thousand |
6245
ATV
LBT
0IJV
DFH
HY