BRL 5.2
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10.57 | 10.57 | 10.06 | 10.06 | 127.2 Thousand |
13 Oct, 2023 | 10.35 | 10.5 | 10.05 | 10.41 | 141.5 Thousand |
11 Oct, 2023 | 9.94 | 10.39 | 9.52 | 10.25 | 187.7 Thousand |
10 Oct, 2023 | 9.4 | 10.0 | 9.4 | 10.0 | 184.5 Thousand |
09 Oct, 2023 | 9.23 | 9.71 | 8.86 | 9.51 | 152 Thousand |
06 Oct, 2023 | 9.34 | 9.41 | 8.8 | 9.34 | 150 Thousand |
05 Oct, 2023 | 9.49 | 9.49 | 9.06 | 9.34 | 164.9 Thousand |
04 Oct, 2023 | 9.87 | 9.89 | 9.27 | 9.5 | 178.2 Thousand |
03 Oct, 2023 | 9.44 | 9.6 | 9.04 | 9.6 | 173 Thousand |
02 Oct, 2023 | 9.85 | 9.89 | 9.27 | 9.56 | 122.1 Thousand |
6245
ATV
LBT
0IJV
DFH
HY