Centro de Imagem Diagnósticos S.A. (AALR3.SA)

BRL 5.2

(-10.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.07 10.19 9.62 9.62 134.7 Thousand
16 Oct, 2023 10.57 10.57 10.06 10.06 127.2 Thousand
13 Oct, 2023 10.35 10.5 10.05 10.41 141.5 Thousand
11 Oct, 2023 9.94 10.39 9.52 10.25 187.7 Thousand
10 Oct, 2023 9.4 10.0 9.4 10.0 184.5 Thousand
09 Oct, 2023 9.23 9.71 8.86 9.51 152 Thousand
06 Oct, 2023 9.34 9.41 8.8 9.34 150 Thousand
05 Oct, 2023 9.49 9.49 9.06 9.34 164.9 Thousand
04 Oct, 2023 9.87 9.89 9.27 9.5 178.2 Thousand
03 Oct, 2023 9.44 9.6 9.04 9.6 173 Thousand