Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.01 | 6.09 | 5.63 | 6.09 | 49.5 Thousand |
| 29 May, 2025 | 5.93 | 6.35 | 5.78 | 6.0 | 59.7 Thousand |
| 28 May, 2025 | 5.75 | 6.12 | 5.73 | 5.83 | 42.2 Thousand |
| 27 May, 2025 | 5.85 | 5.93 | 5.7 | 5.7 | 45.5 Thousand |
| 26 May, 2025 | 5.83 | 5.85 | 5.62 | 5.76 | 14.8 Thousand |
| 23 May, 2025 | 5.61 | 5.83 | 5.61 | 5.83 | 17.8 Thousand |
| 22 May, 2025 | 5.87 | 5.87 | 5.66 | 5.73 | 18 Thousand |
| 21 May, 2025 | 5.97 | 6.05 | 5.71 | 5.71 | 14.1 Thousand |
| 20 May, 2025 | 5.93 | 6.0 | 5.73 | 5.93 | 10.2 Thousand |
| 19 May, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 14.3 Thousand |
6245
ATV
LBT
0IJV
DFH
HY