Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 9.95
(-1.49%)
BRL 9.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.14 | 8.15 | 7.27 | 7.27 | 67.2 Thousand |
| 02 Jan, 2025 | 8.79 | 9.5 | 8.0 | 8.0 | 53 Thousand |
| 30 Dec, 2024 | 8.8 | 9.65 | 7.4 | 8.55 | 109 Thousand |
| 27 Dec, 2024 | 8.81 | 9.1 | 8.05 | 8.8 | 63.1 Thousand |
| 26 Dec, 2024 | 10.13 | 10.4 | 8.8 | 8.8 | 45.4 Thousand |
| 23 Dec, 2024 | 10.13 | 10.13 | 10.11 | 10.13 | 300.00 |
| 20 Dec, 2024 | 9.99 | 10.13 | 9.99 | 10.13 | 400.00 |
| 19 Dec, 2024 | 10.14 | 10.15 | 10.13 | 10.14 | 50.4 Thousand |
| 18 Dec, 2024 | 9.9 | 10.0 | 9.75 | 9.95 | 18 Thousand |
| 17 Dec, 2024 | 10.09 | 10.14 | 9.78 | 10.1 | 2600.00 |
6245
ATV
LBT
0IJV
DFH
HY