Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.11
(-0.97%)
BRL 5.11
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.25 | 5.34 | 5.04 | 5.19 | 208.3 Thousand |
| 11 Apr, 2025 | 5.49 | 5.6 | 5.12 | 5.16 | 610.4 Thousand |
| 10 Apr, 2025 | 5.58 | 6.26 | 5.41 | 5.41 | 334.1 Thousand |
| 09 Apr, 2025 | 5.84 | 6.0 | 5.55 | 5.56 | 239.8 Thousand |
| 08 Apr, 2025 | 6.27 | 6.46 | 5.61 | 5.83 | 172.4 Thousand |
| 07 Apr, 2025 | 7.57 | 7.57 | 6.15 | 6.15 | 393.1 Thousand |
| 04 Apr, 2025 | 7.36 | 7.59 | 7.16 | 7.5 | 31.2 Thousand |
| 03 Apr, 2025 | 6.86 | 7.85 | 6.84 | 7.5 | 273.6 Thousand |
| 02 Apr, 2025 | 6.9 | 6.99 | 6.55 | 6.85 | 209.8 Thousand |
| 01 Apr, 2025 | 7.84 | 7.9 | 6.7 | 6.85 | 225.6 Thousand |
6245
ATV
LBT
0IJV
DFH
HY