Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 14.3 Thousand |
| 16 May, 2025 | 5.85 | 6.0 | 5.66 | 6.0 | 30.3 Thousand |
| 15 May, 2025 | 5.98 | 5.98 | 5.62 | 5.97 | 115.4 Thousand |
| 14 May, 2025 | 5.75 | 5.93 | 5.72 | 5.85 | 32.6 Thousand |
| 13 May, 2025 | 5.43 | 5.76 | 5.43 | 5.68 | 37.5 Thousand |
| 12 May, 2025 | 5.7 | 5.7 | 5.4 | 5.5 | 51 Thousand |
| 09 May, 2025 | 5.58 | 5.65 | 5.36 | 5.59 | 35.9 Thousand |
| 08 May, 2025 | 5.48 | 5.82 | 5.45 | 5.55 | 128.4 Thousand |
| 07 May, 2025 | 5.4 | 5.49 | 5.3 | 5.49 | 19 Thousand |
| 06 May, 2025 | 5.4 | 5.49 | 5.25 | 5.41 | 28.8 Thousand |
6245
ATV
LBT
0IJV
DFH
HY