Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.43 | 10.69 | 10.16 | 10.64 | 122.5 Thousand |
| 03 May, 2024 | 10.4 | 10.45 | 9.74 | 10.28 | 409.2 Thousand |
| 02 May, 2024 | 10.26 | 10.32 | 9.73 | 10.26 | 142.7 Thousand |
| 30 Apr, 2024 | 10.29 | 10.33 | 10.01 | 10.2 | 34.4 Thousand |
| 29 Apr, 2024 | 10.13 | 10.34 | 10.1 | 10.26 | 25.1 Thousand |
| 26 Apr, 2024 | 10.35 | 10.35 | 9.99 | 10.23 | 47.6 Thousand |
| 25 Apr, 2024 | 10.01 | 10.11 | 9.87 | 10.09 | 43.4 Thousand |
| 24 Apr, 2024 | 10.44 | 10.44 | 9.85 | 10.06 | 59.5 Thousand |
| 23 Apr, 2024 | 10.23 | 10.46 | 9.9 | 10.31 | 259.5 Thousand |
| 22 Apr, 2024 | 10.01 | 10.67 | 9.68 | 10.02 | 374.8 Thousand |
6245
ATV
LBT
0IJV
DFH
HY