Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.58 | 10.11 | 9.54 | 9.95 | 27.6 Thousand |
| 03 Jun, 2024 | 9.8 | 9.93 | 9.45 | 9.45 | 22.8 Thousand |
| 31 May, 2024 | 10.01 | 10.01 | 9.52 | 9.96 | 27.4 Thousand |
| 29 May, 2024 | 9.87 | 10.07 | 9.82 | 10.0 | 68.3 Thousand |
| 28 May, 2024 | 10.21 | 10.21 | 9.86 | 9.86 | 14.6 Thousand |
| 27 May, 2024 | 10.2 | 10.48 | 9.85 | 9.94 | 54.1 Thousand |
| 24 May, 2024 | 10.3 | 10.49 | 10.15 | 10.2 | 28.1 Thousand |
| 23 May, 2024 | 10.31 | 10.31 | 10.09 | 10.25 | 16 Thousand |
| 22 May, 2024 | 10.17 | 10.38 | 9.98 | 10.3 | 15.6 Thousand |
| 21 May, 2024 | 10.44 | 10.45 | 10.13 | 10.38 | 33.1 Thousand |
6245
ATV
LBT
0IJV
DFH
HY