Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.86 | 10.09 | 9.75 | 9.96 | 11.9 Thousand |
| 17 Jun, 2024 | 9.7 | 10.08 | 9.63 | 10.05 | 72.8 Thousand |
| 14 Jun, 2024 | 9.85 | 9.98 | 9.46 | 9.7 | 54.5 Thousand |
| 13 Jun, 2024 | 9.9 | 9.91 | 9.53 | 9.8 | 20.1 Thousand |
| 12 Jun, 2024 | 10.3 | 10.3 | 9.87 | 9.93 | 26.9 Thousand |
| 11 Jun, 2024 | 10.37 | 10.37 | 10.03 | 10.19 | 8200.00 |
| 10 Jun, 2024 | 10.57 | 10.57 | 10.07 | 10.22 | 21.3 Thousand |
| 07 Jun, 2024 | 10.53 | 10.56 | 10.21 | 10.56 | 28.4 Thousand |
| 06 Jun, 2024 | 10.17 | 10.4 | 9.95 | 10.4 | 19.4 Thousand |
| 05 Jun, 2024 | 9.96 | 10.22 | 9.9 | 10.1 | 13.5 Thousand |
6245
ATV
LBT
0IJV
DFH
HY