Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14.15 | 14.37 | 12.36 | 12.47 | 114.3 Thousand |
| 15 Jul, 2024 | 13.83 | 14.55 | 13.76 | 14.04 | 64.4 Thousand |
| 12 Jul, 2024 | 17.08 | 17.32 | 13.85 | 13.85 | 196.7 Thousand |
| 11 Jul, 2024 | 16.35 | 17.11 | 16.22 | 17.07 | 82.6 Thousand |
| 10 Jul, 2024 | 15.01 | 16.5 | 15.0 | 16.33 | 134.8 Thousand |
| 09 Jul, 2024 | 13.5 | 14.63 | 13.5 | 14.63 | 91 Thousand |
| 08 Jul, 2024 | 12.72 | 13.52 | 12.72 | 13.39 | 130.8 Thousand |
| 05 Jul, 2024 | 11.5 | 12.65 | 11.5 | 12.65 | 153.8 Thousand |
| 04 Jul, 2024 | 10.8 | 11.5 | 10.74 | 11.5 | 39.1 Thousand |
| 03 Jul, 2024 | 10.76 | 10.8 | 10.57 | 10.8 | 25.8 Thousand |
6245
ATV
LBT
0IJV
DFH
HY