Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.59 | 10.6 | 10.4 | 10.49 | 17.5 Thousand |
| 12 Aug, 2024 | 10.57 | 10.59 | 10.4 | 10.58 | 9900.00 |
| 09 Aug, 2024 | 10.13 | 10.59 | 10.12 | 10.59 | 52.2 Thousand |
| 08 Aug, 2024 | 10.26 | 10.5 | 9.65 | 9.94 | 65.5 Thousand |
| 07 Aug, 2024 | 10.08 | 10.53 | 9.91 | 10.26 | 26.7 Thousand |
| 06 Aug, 2024 | 10.2 | 10.31 | 9.91 | 9.91 | 18.2 Thousand |
| 05 Aug, 2024 | 9.98 | 10.2 | 9.88 | 10.2 | 14.1 Thousand |
| 02 Aug, 2024 | 10.48 | 10.48 | 10.08 | 10.11 | 19.2 Thousand |
| 01 Aug, 2024 | 11.15 | 11.34 | 10.5 | 10.5 | 22.3 Thousand |
| 31 Jul, 2024 | 11.17 | 11.34 | 11.05 | 11.24 | 15.6 Thousand |
6245
ATV
LBT
0IJV
DFH
HY