Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.64 | 15.8 | 15.6 | 15.79 | 38.6 Thousand |
| 27 Aug, 2024 | 15.25 | 15.75 | 15.22 | 15.63 | 28.9 Thousand |
| 26 Aug, 2024 | 14.98 | 15.25 | 14.06 | 15.2 | 155 Thousand |
| 23 Aug, 2024 | 14.47 | 15.2 | 14.06 | 15.0 | 41.3 Thousand |
| 22 Aug, 2024 | 15.5 | 15.5 | 14.06 | 14.3 | 68.7 Thousand |
| 21 Aug, 2024 | 14.68 | 15.82 | 14.26 | 15.5 | 109.6 Thousand |
| 20 Aug, 2024 | 13.9 | 14.6 | 13.69 | 14.5 | 58.5 Thousand |
| 19 Aug, 2024 | 12.7 | 13.51 | 12.7 | 13.51 | 72.6 Thousand |
| 16 Aug, 2024 | 11.6 | 12.5 | 11.41 | 12.5 | 71.9 Thousand |
| 15 Aug, 2024 | 10.33 | 11.55 | 10.23 | 11.55 | 258.8 Thousand |
6245
ATV
LBT
0IJV
DFH
HY