Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.7 | 10.79 | 10.12 | 10.77 | 73.7 Thousand |
| 01 Jul, 2024 | 10.42 | 10.81 | 10.3 | 10.7 | 26.5 Thousand |
| 28 Jun, 2024 | 10.48 | 10.48 | 9.97 | 10.39 | 69.7 Thousand |
| 27 Jun, 2024 | 10.39 | 10.48 | 10.32 | 10.48 | 15.4 Thousand |
| 26 Jun, 2024 | 10.0 | 10.41 | 9.78 | 10.41 | 103.2 Thousand |
| 25 Jun, 2024 | 10.1 | 10.1 | 9.93 | 10.06 | 3600.00 |
| 24 Jun, 2024 | 9.86 | 10.1 | 9.86 | 10.1 | 29.4 Thousand |
| 21 Jun, 2024 | 10.15 | 10.16 | 9.87 | 10.0 | 7100.00 |
| 20 Jun, 2024 | 10.15 | 10.15 | 9.9 | 10.14 | 77 Thousand |
| 19 Jun, 2024 | 9.96 | 10.2 | 9.87 | 9.95 | 114.1 Thousand |
6245
ATV
LBT
0IJV
DFH
HY