Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.66 | 9.13 | 8.62 | 8.87 | 190.9 Thousand |
| 04 Jan, 2024 | 8.62 | 8.83 | 8.15 | 8.65 | 244.8 Thousand |
| 03 Jan, 2024 | 8.54 | 8.74 | 8.06 | 8.59 | 357.9 Thousand |
| 02 Jan, 2024 | 10.2 | 10.36 | 8.5 | 8.5 | 430.4 Thousand |
| 28 Dec, 2023 | 10.35 | 10.88 | 10.33 | 10.4 | 426.4 Thousand |
| 27 Dec, 2023 | 10.38 | 10.38 | 10.1 | 10.3 | 55.7 Thousand |
| 26 Dec, 2023 | 10.66 | 10.68 | 10.08 | 10.21 | 221.5 Thousand |
| 22 Dec, 2023 | 10.51 | 10.63 | 10.15 | 10.51 | 82.5 Thousand |
| 21 Dec, 2023 | 10.66 | 10.81 | 10.41 | 10.55 | 60.4 Thousand |
| 20 Dec, 2023 | 11.01 | 11.13 | 10.49 | 10.64 | 133.9 Thousand |
6245
ATV
LBT
0IJV
DFH
HY