Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 232.0 234.0 232.0 234.0 384.00
11 Mar, 2024 220.0 234.0 220.0 232.0 1364.00
08 Mar, 2024 223.0 226.0 220.0 226.0 531.00
07 Mar, 2024 227.0 229.0 220.0 220.0 2707.00
06 Mar, 2024 228.0 235.0 226.0 227.0 686.00
05 Mar, 2024 234.0 235.0 228.0 234.0 2301.00
04 Mar, 2024 241.0 241.0 233.0 235.0 192.00
01 Mar, 2024 239.0 239.0 239.0 239.0 136.00
29 Feb, 2024 241.0 241.0 239.0 239.0 90.00
28 Feb, 2024 242.0 242.0 236.0 242.0 139.00