Pilulka Lékárny a.s. (PINK.PR)

CZK 195.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 240.0 240.0 238.0 240.0 587.00
13 Feb, 2024 240.0 241.0 238.0 241.0 1574.00
12 Feb, 2024 242.0 246.0 238.0 242.0 1407.00
09 Feb, 2024 243.0 243.0 237.0 240.0 1431.00
08 Feb, 2024 248.0 248.0 244.0 245.0 566.00
07 Feb, 2024 252.0 253.0 243.0 248.0 1450.00
06 Feb, 2024 255.0 265.0 250.0 257.0 247.00
05 Feb, 2024 258.0 258.0 247.0 253.0 2344.00
02 Feb, 2024 252.0 259.0 250.0 258.0 1378.00
01 Feb, 2024 265.0 265.0 252.0 252.0 507.00