Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 238.0 245.0 238.0 242.0 1285.00
26 Feb, 2024 239.0 240.0 233.0 235.0 873.00
23 Feb, 2024 235.0 235.0 234.0 234.0 122.00
22 Feb, 2024 235.0 238.0 235.0 235.0 887.00
21 Feb, 2024 235.0 235.0 230.0 235.0 34.00
20 Feb, 2024 228.0 232.0 228.0 232.0 440.00
19 Feb, 2024 232.0 235.0 228.0 228.0 1808.00
16 Feb, 2024 238.0 239.0 235.0 235.0 2455.00
15 Feb, 2024 240.0 240.0 238.0 238.0 270.00
14 Feb, 2024 240.0 240.0 238.0 240.0 587.00