Pilulka Lékárny a.s. (PINK.PR)

CZK 189.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 190.0 190.0 182.0 189.0 292.00
15 Apr, 2025 189.0 190.0 189.0 190.0 1062.00
14 Apr, 2025 182.0 189.5 182.0 188.0 423.00
11 Apr, 2025 189.0 189.5 181.0 181.0 1724.00
10 Apr, 2025 180.0 189.5 180.0 189.0 1635.00
09 Apr, 2025 190.0 190.0 180.0 185.0 1124.00
08 Apr, 2025 175.0 191.0 175.0 188.0 3491.00
07 Apr, 2025 183.0 183.0 166.0 175.0 2905.00
04 Apr, 2025 182.0 189.0 180.0 182.0 4307.00
03 Apr, 2025 176.0 192.0 176.0 177.0 5968.00