Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 179.0 215.0 178.0 211.0 44.65 Thousand
24 Mar, 2025 177.0 180.0 168.0 170.0 7347.00
21 Mar, 2025 180.0 180.0 170.0 175.0 2212.00
20 Mar, 2025 178.0 180.0 177.0 180.0 1713.00
19 Mar, 2025 176.0 179.0 173.0 178.0 305.00
18 Mar, 2025 171.0 179.0 171.0 178.0 1234.00
17 Mar, 2025 176.5 177.0 172.0 177.0 1042.00
14 Mar, 2025 176.0 179.0 171.5 173.0 1805.00
13 Mar, 2025 179.0 179.0 175.0 176.0 1426.00
12 Mar, 2025 177.0 183.0 177.0 179.0 2553.00