Pilulka Lékárny a.s. (PINK.PR)
CZK 191.0
(0.53%)
CZK 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 184.5 | 185.0 | 175.0 | 181.0 | 1335.00 |
| 10 Mar, 2025 | 196.0 | 199.0 | 180.0 | 185.0 | 4175.00 |
| 07 Mar, 2025 | 199.0 | 199.0 | 192.0 | 195.0 | 92.00 |
| 06 Mar, 2025 | 198.0 | 199.0 | 198.0 | 198.0 | 442.00 |
| 05 Mar, 2025 | 190.0 | 199.0 | 186.5 | 198.0 | 1938.00 |
| 04 Mar, 2025 | 197.0 | 206.0 | 185.0 | 189.0 | 4458.00 |
| 03 Mar, 2025 | 205.0 | 210.0 | 204.0 | 205.0 | 1698.00 |
| 28 Feb, 2025 | 200.0 | 218.0 | 200.0 | 207.0 | 7021.00 |
| 27 Feb, 2025 | 216.0 | 218.0 | 180.0 | 201.0 | 6354.00 |
| 26 Feb, 2025 | 219.0 | 219.0 | 208.0 | 211.0 | 3376.00 |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI