Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 208.0 214.0 208.0 214.0 483.00
25 Mar, 2024 210.0 214.0 205.0 214.0 2925.00
22 Mar, 2024 210.0 214.0 207.0 210.0 3224.00
21 Mar, 2024 213.0 213.0 207.0 210.0 2691.00
20 Mar, 2024 210.0 216.0 208.0 213.0 935.00
19 Mar, 2024 215.0 218.0 210.0 210.0 2303.00
18 Mar, 2024 220.0 220.0 212.0 214.0 2460.00
15 Mar, 2024 234.0 235.0 215.0 220.0 13.64 Thousand
14 Mar, 2024 233.0 234.0 231.0 234.0 280.00
13 Mar, 2024 234.0 234.0 233.0 233.0 126.00