Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 186.5 186.5 179.0 181.5 3758.00
24 Apr, 2024 192.0 192.0 180.0 181.0 2027.00
23 Apr, 2024 196.0 196.0 190.0 190.0 1292.00
22 Apr, 2024 196.0 199.0 191.0 192.0 1746.00
19 Apr, 2024 195.0 199.0 195.0 196.0 2940.00
18 Apr, 2024 199.0 199.0 195.0 195.0 1507.00
17 Apr, 2024 199.0 199.0 197.0 199.0 850.00
16 Apr, 2024 197.0 199.0 197.0 199.0 452.00
15 Apr, 2024 200.0 203.0 198.0 199.0 1148.00
12 Apr, 2024 199.5 202.0 198.5 200.0 956.00