Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 180.0 184.0 180.0 180.0 494.00
24 May, 2024 178.0 180.0 178.0 180.0 1314.00
23 May, 2024 178.0 178.0 177.0 178.0 2091.00
22 May, 2024 180.0 180.0 175.0 178.0 1955.00
21 May, 2024 178.0 178.0 178.0 178.0 920.00
20 May, 2024 175.0 178.0 174.0 178.0 1011.00
17 May, 2024 178.0 178.0 175.0 177.0 90.00
16 May, 2024 178.0 178.0 176.0 177.0 472.00
15 May, 2024 176.0 180.0 175.5 178.0 869.00
14 May, 2024 180.0 180.0 176.0 176.0 259.00