Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 142.0 142.0 137.0 137.0 389.00
21 Jun, 2024 137.0 142.0 137.0 142.0 1047.00
20 Jun, 2024 133.0 137.0 133.0 135.0 102.00
19 Jun, 2024 130.0 136.0 127.0 136.0 1102.00
18 Jun, 2024 136.0 136.0 125.5 133.0 582.00
17 Jun, 2024 124.0 142.0 124.0 134.0 1968.00
14 Jun, 2024 120.0 123.0 119.0 119.0 2085.00
13 Jun, 2024 125.0 126.0 119.0 123.0 4580.00
12 Jun, 2024 125.0 125.0 118.0 125.0 4312.00
11 Jun, 2024 139.5 140.0 112.0 126.0 7380.00