Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 149.0 260.0 149.0 221.0 31.85 Thousand
08 Jul, 2024 133.0 150.0 133.0 148.0 10 Thousand
04 Jul, 2024 124.0 124.0 123.0 124.0 438.00
03 Jul, 2024 128.0 128.0 124.0 124.0 1511.00
02 Jul, 2024 128.0 129.0 124.0 129.0 189.00
01 Jul, 2024 128.5 128.5 128.0 128.0 66.00
28 Jun, 2024 128.0 128.5 128.0 128.5 600.00
27 Jun, 2024 125.0 125.0 125.0 125.0 131.00
26 Jun, 2024 129.0 129.0 125.0 125.0 1255.00
25 Jun, 2024 137.0 138.5 123.0 125.0 2766.00