Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 155.0 158.0 149.0 152.0 6289.00
22 Jul, 2024 180.5 180.5 152.0 162.0 5576.00
19 Jul, 2024 199.0 199.0 179.0 180.5 1612.00
18 Jul, 2024 205.0 210.0 200.0 201.0 3196.00
17 Jul, 2024 220.0 220.0 205.0 205.0 2063.00
16 Jul, 2024 220.0 231.0 210.0 220.0 2112.00
15 Jul, 2024 220.0 232.0 220.0 220.0 2850.00
12 Jul, 2024 206.0 220.0 206.0 220.0 1449.00
11 Jul, 2024 260.0 270.0 197.0 205.0 19.7 Thousand
10 Jul, 2024 230.0 333.0 230.0 255.0 61.71 Thousand