Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 166.0 166.0 165.0 166.0 300.00
19 Aug, 2024 168.0 168.0 165.0 166.0 4963.00
16 Aug, 2024 169.0 169.0 168.0 168.0 127.00
15 Aug, 2024 175.0 178.0 163.0 172.0 1648.00
14 Aug, 2024 179.0 182.0 175.0 175.0 721.00
13 Aug, 2024 160.0 194.0 160.0 180.0 5490.00
12 Aug, 2024 155.0 160.0 150.0 160.0 1184.00
09 Aug, 2024 149.0 156.0 149.0 152.0 1790.00
08 Aug, 2024 150.0 151.0 150.0 151.0 70.00
07 Aug, 2024 151.0 153.0 150.0 151.0 1290.00