Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 173.0 178.5 173.0 173.0 1301.00
02 Sep, 2024 173.5 175.0 171.5 173.0 873.00
30 Aug, 2024 171.0 174.0 167.0 168.0 3323.00
29 Aug, 2024 161.0 190.0 161.0 171.0 4792.00
28 Aug, 2024 164.0 164.0 161.0 161.0 247.00
27 Aug, 2024 166.0 166.0 163.0 163.0 90.00
26 Aug, 2024 169.0 169.0 161.0 161.0 808.00
23 Aug, 2024 169.0 170.0 161.0 169.0 1620.00
22 Aug, 2024 169.0 169.0 165.0 169.0 317.00
21 Aug, 2024 166.0 171.0 165.0 171.0 1500.00